ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TPX Tempur Sealy International Inc

56.00
0.97 (1.76%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TPX Jan 17 2025 55 Call

2.15 -1.42 (-39.78%)
Bid 1.25 Volume 6 Exp. Date 17 Jan 2025
Offer 3.40 Open Interest 813 Day's Range 2.10 - 2.17
Open 2.17 Prev Close 3.57 Last Trade 21/12/2024 07:51

TPX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5011.0015.9015.040.00 %0463
45.000.000.000.000.00 %00
47.506.0010.904.400.00 %099
50.003.608.306.100.00 %01,110
52.502.455.506.100.00 %0835
55.000.000.000.000.00 %00
57.500.952.101.00-13.04 %121,581
60.000.351.000.40-33.33 %5629
62.500.050.950.440.00 %01,616
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.051.100.1427.27 %534
50.000.050.350.250.00 %13792
52.500.051.600.69-13.75 %61,513
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00