We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 0 | 79 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.98 | 12.98 | 12.98 | 0.00 % | 0 | 56 |
| 170.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 534 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 202 |
| 185.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 788 |
| 190.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 571 |
| 195.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 151 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 118 |
| 170.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 162 |
| 175.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 731 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 185 |
| 190.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 1,109 |
| 195.00 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
