We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 1 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 0.20 | Last Trade | 11/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.60 | 7.10 | 8.38 | -55.50 % | 1 | 2 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.40 | 4.70 | 5.20 | 0.00 % | 21 | 0 |
| 99.00 | 3.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.15 | 2.50 | 2.36 | -57.48 % | 6 | 3 |
| 103.00 | 1.82 | 2.18 | 2.72 | -34.46 % | 2 | 1 |
| 104.00 | 1.36 | 1.73 | 1.73 | -39.51 % | 12 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.38 | 1.66 | 0.40 | 0.00 % | 0 | 3 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.24 | 2.71 | 3.05 | 296.10 % | 21 | 48 |
| 100.00 | 2.79 | 3.10 | 2.65 | 145.37 % | 50 | 34 |
| 101.00 | 3.35 | 3.80 | 4.02 | 187.14 % | 10 | 9 |
| 102.00 | 3.80 | 4.15 | 4.27 | 32.61 % | 9 | 6 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
