We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.63 | Volume | 1,121 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 2,552 | Day's Range | 0.79 - 3.19 |
| Open | 0.85 | Prev Close | 0.70 | Last Trade | 29/6/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.75 | 5.75 | 3.61 | 171.43 % | 164 | 1,700 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.33 | 1.00 | 0.79 | 1,028.57 % | 3,672 | 2,317 |
| 73.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 8,622 | 4,074 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,075 | 2,557 |
| 75.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,216 | 2,509 |
| 76.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 65 | 411 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 459 | 2,325 |
| 71.00 | 0.01 | 0.01 | 0.01 | -99.06 % | 524 | 954 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.21 | 0.61 | 0.35 | -87.27 % | 1,469 | 132 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.12 | 2.48 | 2.12 | -56.56 % | 12 | 5 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
