We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 1,971 | Day's Range | 7.52 - 8.80 |
| Open | 8.80 | Prev Close | 9.10 | Last Trade | 20/2/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.45 | 4.70 | 4.25 | -23.42 % | 27 | 1,949 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.05 | 3.25 | 3.05 | -25.61 % | 193 | 6,842 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.91 | 1.98 | 1.95 | -30.36 % | 449 | 3,995 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.78 | 0.81 | 0.76 | -47.59 % | 1,369 | 2,941 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.33 | 0.36 | 0.34 | -55.26 % | 547 | 5,571 |
| 83.00 | 0.24 | 0.26 | 0.28 | -53.33 % | 444 | 8,854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 42 | 2,483 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.41 | 0.44 | 0.40 | 21.21 % | 798 | 2,469 |
| 80.00 | 0.75 | 0.79 | 0.81 | 42.11 % | 1,222 | 2,053 |
| 81.00 | 1.25 | 1.30 | 1.22 | 28.42 % | 172 | 406 |
| 82.00 | 1.89 | 1.99 | 2.00 | 36.05 % | 44 | 247 |
| 82.50 | 2.28 | 2.37 | 3.10 | 52.71 % | 13 | 86 |
| 83.00 | 2.63 | 2.83 | 3.54 | 46.89 % | 41 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
