Universal Health Services UHS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

Universal Health Services (UHS)

174.00

7.21

(4.32%)

At close: 25 April 6:00AM

Delayed by 15 minutes

175.85

1.85

( 1.06% )

After Hours: 9:25AM

Delayed by 15 minutes

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	42.30	46.10	0.00	44.20	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	28.60	31.60	15.80	30.10	0.00	0.00 %	0	130	-
150.00	24.10	27.40	0.00	25.75	0.00	0.00 %	0	0	-
155.00	19.80	22.80	20.50	21.30	10.40	102.97 %	1	4	04:17:11
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	11.90	15.30	8.00	13.60	0.00	0.00 %	0	13	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.80	9.90	6.53	8.35	0.53	8.83 %	1	12	02:22:18
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	2.85	4.10	2.55	3.475	0.18	7.59 %	6	14	03:05:46
190.00	0.80	2.85	1.98	1.825	0.43	27.74 %	1	30	05:24:27
195.00	0.10	3.10	0.40	1.60	0.00	0.00 %	0	7	-
200.00	0.40	2.40	0.25	1.40	0.00	0.00 %	0	133	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	1.65	2.45	0.875	0.00	0.00 %	0	4	-
140.00	0.10	1.85	2.30	0.975	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.90	1.80	1.93	1.35	-1.27	-39.69 %	1	162	01:52:48
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.95	6.50	12.30	4.725	0.00	0.00 %	0	20	-
170.00	4.50	8.60	7.10	6.55	-2.83	-28.50 %	20	541	02:29:22
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	12.00	16.20	12.20	14.10	0.00	0.00 %	0	80	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	35.00	38.20	30.03	36.60	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	54.70	58.00	0.00	56.35	0.00	0.00 %	0	0	-
240.00	63.70	68.40	0.00	66.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OLBOLB Group Inc	US$ 2.13 (50.53%)	2.49M
BKYIBIO key International Inc	US$ 0.9401 (25.51%)	721.84k
PONYPony AI Inc	US$ 8.61 (13.74%)	1.28M
HONEHarborOne Bancorp Inc	US$ 11.27 (12.03%)	14.12k
LEXXLexaria Bioscience Corporation	US$ 1.89 (11.83%)	1.38k
PETWag Group Company	US$ 0.1226 (-19.61%)	4.46M
VSMEVS Media Holdings Ltd	US$ 0.87 (-15.53%)	17.5k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.59k
GNLNGreenlane Holdings Inc	US$ 0.0162 (8.00%)	42.18M
OMEXOdyssey Marine Exploration Inc	US$ 0.9351 (9.74%)	26.95M
DMNDamon Inc	US$ 0.00355 (-1.39%)	23.91M
INTCIntel Corporation	US$ 20.4499 (-4.84%)	18.22M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

EarningsCentral

EarningsCentral 6 months ago

Monksdream

Monksdream 1 year ago

UHS new 52 week high

skinnyman1967

skinnyman1967 5 years ago

Never in the History and we seen prices this low. I truly believe 100% we reached bottom this past week we had three extremely exciting days that we made up over 4000 points we still have a ways to go but it’s definitely going up. We are going to experience a huge bounce that we’ve never witnessed before in the ones that are in are going to experience life changes returns with in only a few weeks!!!!!! Look very close at all the call options that are very cheap. We could see a very exciting huge bounce that could push us over $165 with in only a few weeks from now!!!

Monday morning is the time to go all in..

Cheers everyone

skinnyman1967

skinnyman1967 5 years ago

Buy buy, today is the come back . The big V starts today this is when the huge Barnes returns back to 29,500 with in weeks?? Dont miss the boat!!

Cheers

skinnyman1967

skinnyman1967 5 years ago

Wow, this baby is the best & biggest time to buy buy!!!! You will make a life changes with baby going this low???? Turn 10k into 500k in a very very short time!!! Im all in now just put in 25k !!! With in only 4 weeks my 25k will be over $600k

Cheers everyone who buys this baby!!!

INTL

INTL 8 years ago

http://www.cnbc.com/2016/12/07/universal-health-services-stock-falls-nearly-12-after-buzzfeed-news-investigative-report.html?__source=yahoo%7Cfinance%7Cheadline%7Cheadline%7Cstory&par=yahoo&doc=104153166

INTL

INTL 8 years ago

http://ih.advfn.com/p.php?pid=nmona&article=73088360

INTL

INTL 8 years ago

https://www.buzzfeed.com/rosalindadams/intake?utm_term=.tfEyaJyYrA#.jdko7VoBL5

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $UHS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UHS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UHS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UHS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UHS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UHS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UHS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UHS
Finviz: http://finviz.com/quote.ashx?t=UHS
~ BusyStock: http://busystock.com/i.php?s=UHS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UHS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers and radiation oncology centers. As of February 28, 2011, the Company owned and/or operated 25 acute care hospitals and 206 behavioral health centers located in 37 states, Washington, Distrct of Columbia, Puerto Rico and the United States, Virgin Islands. The Company operates in three segments: acute care hospital services, behavioral health care services and others. The other segment includes centralized services, including information services, purchasing, reimbursement, accounting, taxation, legal, advertising, design and construction and patient accounting. Services provided by its hospitals include general and specialty surgery, internal medicine, obstetrics, coronary care and pediatric services. In November, 2010, the Company completed the acquisition of Psychiatric Solutions, Inc. (PSI).

http://www.google.com/finance?q=UHS

Universal Health Services

Intesa Sanpaolo

iShares International Se...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions