We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.90 | 3.60 | 3.40 | 0.00 % | 0 | 234 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 1.95 | 2.00 | -33.33 % | 2 | 51 |
| 30.00 | 1.25 | 1.60 | 1.84 | 0.00 % | 0 | 562 |
| 31.00 | 1.10 | 1.25 | 1.39 | -7.95 % | 30 | 65 |
| 32.00 | 0.85 | 1.00 | 0.93 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.50 | 0.65 | 0.58 | 0.00 % | 0 | 131 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 1.10 | 1.08 | 0.00 % | 0 | 27 |
| 26.00 | 1.30 | 1.45 | 0.97 | 0.00 % | 0 | 14 |
| 27.00 | 1.70 | 1.85 | 1.90 | -2.56 % | 1 | 574 |
| 28.00 | 2.15 | 2.35 | 2.27 | -2.99 % | 85 | 133 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.00 | 6.50 | 2.20 | 0.00 % | 0 | 514 |
| 32.00 | 4.70 | 5.00 | 5.08 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
