We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.15 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.35 | Open Interest | 5 | Day's Range | 24.55 - 24.55 |
| Open | 24.55 | Prev Close | 18.00 | Last Trade | 14/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 10.90 | 16.50 | 12.55 | -30.28 % | 6 | 5 |
| 520.00 | 11.05 | 16.05 | 17.15 | 0.00 % | 0 | 35 |
| 522.50 | 7.05 | 12.75 | 15.55 | 0.00 % | 0 | 66 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 1.97 | 3.60 | 3.75 | 37.87 % | 85 | 152 |
| 535.00 | 1.58 | 2.54 | 2.08 | 13.66 % | 167 | 240 |
| 537.50 | 0.86 | 1.66 | 1.60 | 11.11 % | 105 | 231 |
| 540.00 | 0.51 | 1.13 | 0.86 | -14.00 % | 680 | 851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.47 | 0.70 | 0.65 | -66.32 % | 89 | 127 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.64 | 1.31 | 1.11 | -59.04 % | 87 | 130 |
| 525.00 | 1.36 | 1.79 | 1.57 | -58.68 % | 745 | 415 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 2.53 | 4.85 | 3.10 | -54.07 % | 241 | 300 |
| 532.50 | 3.05 | 6.15 | 3.33 | -53.10 % | 20 | 73 |
| 535.00 | 4.60 | 7.55 | 4.51 | -58.62 % | 16 | 649 |
| 537.50 | 6.45 | 8.05 | 6.02 | -42.67 % | 31 | 83 |
| 540.00 | 8.25 | 10.40 | 12.25 | 29.22 % | 4 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
