We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 11.40 | 4.75 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 5.90 | 1.75 | 0.00 % | 0 | 37 |
| 55.00 | 0.15 | 0.55 | 0.18 | -10.00 % | 4 | 137 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 56 |
| 75.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 7 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 50.00 | 0.32 | 0.40 | 0.32 | 0.00 % | 0 | 127 |
| 55.00 | 0.95 | 3.00 | 4.36 | 0.00 % | 0 | 7 |
| 60.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
