
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.00 | 6.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.50 | 5.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.90 | 5.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 3.20 | 2.69 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.14 | 2.49 | 1.46 | 1.815 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.50 | 3.70 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.96 | 1.49 | 1.14 | 1.225 | -0.07 | -5.79 % | 5 | 307 | 01:16:03 |
9.00 | 0.42 | 0.65 | 0.55 | 0.535 | 0.00 | 0.00 % | 0 | 497 | - |
9.50 | 0.18 | 0.20 | 0.20 | 0.19 | 0.00 | 0.00 % | 11 | 2,641 | 01:56:13 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 128 | 2,160 | 02:00:09 |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,354 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 357 | - |
11.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 4 | 56 | 23:44:29 |
12.00 | 0.00 | 0.45 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.35 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 198 | - |
7.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,504 | - |
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 843 | - |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 29 | 998 | 23:52:39 |
9.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.01 | -11.11 % | 82 | 1,335 | 02:05:42 |
10.00 | 0.25 | 0.54 | 0.44 | 0.395 | 0.14 | 46.67 % | 3 | 1,201 | 00:26:16 |
10.50 | 0.50 | 2.99 | 0.85 | 1.745 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.50 | 3.50 | 2.40 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
11.50 | 0.50 | 4.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.59 | 2.62 | 1.50 | 2.105 | -0.39 | -20.63 % | 20 | 1 | 00:22:53 |
12.50 | 0.79 | 5.00 | 2.67 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.29 | 5.50 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.79 | 6.00 | 3.59 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.29 | 6.50 | 4.05 | 4.395 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions