We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.50 | 10.40 | 10.31 | 0.00 % | 1 | 0 |
| 22.50 | 6.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.30 | 2.55 | 1.90 | 0.00 % | 0 | 27 |
| 30.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 114 | 15,786 |
| 32.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 244 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 37.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 27.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 4 | 1,161 |
| 30.00 | 0.55 | 0.65 | 0.55 | 22.22 % | 74 | 935 |
| 32.50 | 2.50 | 3.40 | 2.79 | 0.00 % | 0 | 12 |
| 35.00 | 4.90 | 6.00 | 5.39 | 0.00 % | 0 | 0 |
| 37.50 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
