We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.64 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.64 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 46 |
| 137.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 44 |
| 138.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 72 |
| 139.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 47 |
| 140.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 121 |
| 141.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 143 |
| 142.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 71 |
| 143.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 177 |
| 144.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 29 |
| 145.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 77 |
| 137.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 72 |
| 138.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 43 |
| 139.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 41 |
| 140.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 21 |
| 141.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 64 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 0 |
| 144.00 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 10 |
| 145.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
