We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 262 | Day's Range | 0.21 - 0.25 |
| Open | 0.21 | Prev Close | 0.20 | Last Trade | 04/7/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 5 |
| 75.00 | 18.40 | 22.60 | 15.44 | 0.00 % | 0 | 6 |
| 80.00 | 13.30 | 17.70 | 16.90 | 0.00 % | 0 | 16 |
| 85.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 120 |
| 90.00 | 5.10 | 6.30 | 6.13 | 0.00 % | 0 | 90 |
| 95.00 | 1.70 | 3.10 | 1.80 | 33.33 % | 5 | 880 |
| 100.00 | 0.15 | 0.30 | 0.23 | 15.00 % | 6 | 262 |
| 105.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 50 |
| 110.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 38 |
| 115.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 10 |
| 75.00 | 0.71 | 1.35 | 0.71 | 0.00 % | 0 | 5 |
| 80.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.10 | 0.60 | 0.27 | -27.03 % | 1 | 4 |
| 95.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 57 |
| 100.00 | 2.80 | 6.10 | 4.80 | -18.64 % | 4 | 50 |
| 105.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 13.20 | 15.80 | 9.10 | 0.00 % | 0 | 0 |
| 115.00 | 18.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
