We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.60 | 6.10 | 3.75 | 0.00 % | 0 | 7 |
| 100.00 | 2.15 | 2.45 | 2.29 | 36.31 % | 4 | 1,813 |
| 105.00 | 0.50 | 0.80 | 0.58 | 56.76 % | 12 | 23 |
| 110.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 7 |
| 115.00 | 0.47 | 0.70 | 0.47 | 0.00 % | 0 | 12 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 1,752 |
| 95.00 | 0.45 | 0.80 | 0.62 | -50.40 % | 1 | 9 |
| 100.00 | 2.05 | 2.50 | 3.55 | 0.00 % | 0 | 359 |
| 105.00 | 5.20 | 6.00 | 7.85 | 0.00 % | 0 | 1 |
| 110.00 | 9.80 | 12.20 | 7.15 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
