ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRT Vertiv Holdings LLC

121.02
0.98 (0.82%)
Pre Market
Last Updated: 00:46:11
Delayed by 15 minutes

VRT Dec 27 2024 126 Call

0.58 0.00 (0.00%)
Bid 0.58 Volume 0 Exp. Date 27 Dec 2024
Offer 0.58 Open Interest 291 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.58 Last Trade - -

VRT Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.005.007.505.5467.88 %6120
117.004.206.804.5060.71 %14151
118.002.906.203.7154.58 %75744
119.002.903.503.1252.20 %72107
120.002.452.902.4947.34 %170230
121.001.402.852.1979.51 %96329
122.001.003.201.7842.40 %87246
123.001.231.231.230.00 %0398
124.001.061.061.060.00 %0228
125.000.950.950.950.00 %0533

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.000.301.351.25-60.94 %511,971
117.000.452.201.63-57.55 %57313
118.001.951.951.950.00 %0267
119.001.102.852.19-61.24 %4897
120.002.782.782.780.00 %0411
121.002.103.403.30-51.61 %2889
122.003.603.603.600.00 %0265
123.004.704.704.700.00 %0245
124.004.005.305.35-40.22 %8125
125.004.607.206.30-43.60 %157266