ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VST Vistra Corp

163.45
13.79 (9.21%)
04 Jan 2025 - Closed
Delayed by 15 minutes

VST Jan 3 2025 137 Call

11.64 0.00 (0.00%)
Bid 23.50 Volume 0 Exp. Date 03 Jan 2025
Offer 27.10 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.64 Last Trade - -

VST Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0011.3012.8512.21467.91 %337413
152.508.8010.559.30730.36 %155308
155.006.308.057.402,287.10 %618350
157.503.805.704.401,319.35 %765225
160.002.222.722.601,633.33 %1,349337
162.500.050.350.313,000.00 %726125
165.000.010.010.02-60.00 %7,3222,532
167.500.040.010.01-93.33 %6029
170.000.010.010.010.00 %70395
172.500.010.030.757,400.00 %13

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.010.100.01-99.59 %43856
152.500.010.050.02-99.44 %10211
155.000.040.050.01-99.82 %33612
157.500.050.110.32-97.87 %1,4552
160.000.030.010.01-99.92 %5941
162.500.080.510.79-96.58 %612
165.001.703.5020.740.00 %01
167.503.756.4510.90-38.07 %3011
170.006.308.950.000.00 %00
172.508.8011.4521.500.00 %00