We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.15 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 101 | Day's Range | 5.65 - 6.30 |
| Open | 5.80 | Prev Close | 4.60 | Last Trade | 20/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.25 | 5.10 | 4.34 | -27.42 % | 13 | 84 |
| 44.50 | 2.94 | 5.20 | 4.98 | -6.92 % | 2 | 126 |
| 45.00 | 3.40 | 4.20 | 4.10 | -22.79 % | 82 | 1,674 |
| 45.50 | 3.45 | 3.90 | 3.45 | -31.00 % | 24 | 359 |
| 46.00 | 3.20 | 3.70 | 3.45 | -26.91 % | 205 | 139 |
| 46.50 | 3.00 | 3.40 | 3.13 | -28.38 % | 84 | 62 |
| 47.00 | 2.79 | 3.15 | 2.95 | -21.33 % | 327 | 419 |
| 47.50 | 2.64 | 2.95 | 2.77 | -21.31 % | 670 | 1,905 |
| 48.00 | 2.50 | 2.72 | 2.63 | -24.86 % | 4,916 | 340 |
| 48.50 | 2.24 | 2.56 | 2.27 | -34.01 % | 16 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.09 | 2.41 | 2.20 | 88.03 % | 155 | 423 |
| 44.50 | 2.30 | 2.57 | 2.31 | 100.87 % | 62 | 225 |
| 45.00 | 2.53 | 2.80 | 2.65 | 68.79 % | 1,876 | 2,859 |
| 45.50 | 2.79 | 3.05 | 2.88 | 72.46 % | 176 | 55 |
| 46.00 | 3.00 | 3.35 | 3.10 | 79.19 % | 258 | 167 |
| 46.50 | 3.20 | 3.55 | 3.42 | 80.95 % | 237 | 209 |
| 47.00 | 3.55 | 3.95 | 3.77 | 79.52 % | 732 | 96 |
| 47.50 | 3.85 | 4.15 | 3.87 | 74.32 % | 486 | 711 |
| 48.00 | 4.15 | 4.55 | 4.25 | 63.46 % | 349 | 560 |
| 48.50 | 4.45 | 4.80 | 4.30 | 45.76 % | 26 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
