ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WDS Woodside Energy Group Ltd

18.81
-0.10 (-0.53%)
29 Jun 2024 - Closed
Delayed by 15 minutes

WDS Jul 19 2024 30 Put

10.40 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date 19 Jul 2024
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.40 Last Trade - -

WDS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.2013.700.000.00 %00
10.008.4010.800.000.00 %00
12.505.908.307.600.00 %010
15.002.355.104.800.00 %00
17.501.003.001.500.00 %042
20.000.150.100.1550.00 %26200
22.500.030.150.0566.67 %20326
25.000.050.050.050.00 %0172
30.000.050.200.050.00 %088

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.050.000.00 %00
15.000.200.050.10-50.00 %10115
17.500.100.150.100.00 %9373
20.000.851.951.700.00 %0265
22.502.706.003.200.00 %00
25.005.708.407.000.00 %01
30.0010.7013.4010.400.00 %00