ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WFC Wells Fargo and Company

59.59
-0.80 (-1.32%)
After Hours
Last Updated: 06:05:48
Delayed by 15 minutes

WFC Aug 2 2024 51 Call

0.00 0.00 (0.00%)
Bid 8.35 Volume 0 Exp. Date 02 Aug 2024
Offer 10.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WFC Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.003.556.704.65-14.84 %4123
56.002.455.754.350.00 %051
57.001.822.962.67-19.09 %12823
58.001.731.872.11-3.21 %6587
59.001.041.071.02-37.42 %1,2761,408
60.000.500.510.48-51.02 %3,6693,748
61.000.190.210.20-55.56 %2,3921,760
62.000.060.070.07-66.67 %2411,333
63.000.020.030.02-77.78 %1483,601
64.000.010.020.01-66.67 %22694

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.020.030.0350.00 %799745
56.000.040.050.0525.00 %7310
57.000.070.080.0860.00 %1361,595
58.000.160.180.1863.64 %1,0271,214
59.000.400.420.4261.54 %7522,541
60.000.850.880.8964.81 %4161,358
61.001.321.691.4633.94 %39485
62.002.302.832.340.00 %016
63.002.415.053.100.00 %028
64.002.516.100.000.00 %00