
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.40 | 16.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 13.80 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.50 | 11.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.30 | 3.20 | 2.70 | 2.75 | 0.50 | 22.73 % | 2 | 172 | 23:44:05 |
32.50 | 1.45 | 1.70 | 1.10 | 1.575 | -0.05 | -4.35 % | 2 | 60 | 00:13:35 |
35.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.25 | 62.50 % | 22 | 156 | 05:54:28 |
37.50 | 0.15 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 74 | - |
40.00 | 0.00 | 0.20 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 38 | - |
42.50 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
47.50 | 0.00 | 0.35 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.10 | 0.35 | 0.10 | 0.225 | -0.15 | -60.00 % | 11 | 151 | 00:27:30 |
25.00 | 0.15 | 1.30 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 117 | - |
27.50 | 0.30 | 0.55 | 0.45 | 0.425 | -0.48 | -51.61 % | 6 | 6 | 02:55:41 |
30.00 | 0.70 | 1.05 | 0.94 | 0.875 | -0.76 | -44.71 % | 5 | 64 | 05:57:33 |
32.50 | 1.85 | 3.40 | 2.27 | 2.625 | -0.33 | -12.69 % | 2 | 59 | 03:12:29 |
35.00 | 2.60 | 5.40 | 4.49 | 4.00 | -0.71 | -13.65 % | 3 | 65 | 23:30:10 |
37.50 | 4.20 | 7.50 | 7.96 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 6.20 | 10.50 | 9.58 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 8.40 | 12.80 | 12.38 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.60 | 14.50 | 11.36 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.70 | 17.50 | 12.04 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions