We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 616 | Day's Range | 13.82 - 13.82 |
| Open | 13.82 | Prev Close | 13.90 | Last Trade | 11/5/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.90 | 21.00 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 15.00 | 18.20 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 12.40 | 16.00 | 13.82 | -0.58 % | 1 | 616 |
| 105.00 | 9.10 | 10.90 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 5.20 | 5.60 | 4.60 | -12.38 % | 3 | 2,990 |
| 115.00 | 2.20 | 2.30 | 2.00 | -12.66 % | 144 | 2,294 |
| 120.00 | 0.60 | 0.75 | 0.50 | -27.54 % | 6 | 1,557 |
| 125.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 751 |
| 130.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 5 | 1,588 |
| 135.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 3,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.16 | 220.00 % | 1 | 1,155 |
| 97.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 3 | 456 |
| 100.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 63 | 1,032 |
| 105.00 | 0.10 | 0.25 | 0.22 | -37.14 % | 7 | 1,341 |
| 110.00 | 0.70 | 0.90 | 1.24 | -13.89 % | 59 | 642 |
| 115.00 | 2.65 | 2.85 | 3.91 | 0.00 % | 0 | 2,031 |
| 120.00 | 4.30 | 6.30 | 6.80 | 0.00 % | 0 | 439 |
| 125.00 | 9.80 | 11.00 | 9.86 | 0.00 % | 0 | 567 |
| 130.00 | 13.50 | 17.30 | 18.03 | 0.00 % | 0 | 554 |
| 135.00 | 19.00 | 22.50 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
