We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.60 | 8.34 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 7.10 | 8.10 | 8.30 | 7.60 | 0.00 | 0.00 % | 0 | 85 | - |
| 7.50 | 5.10 | 5.30 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 2.65 | 2.85 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 2,548 | - |
| 12.50 | 0.50 | 0.60 | 0.60 | 0.55 | 0.05 | 9.09 % | 83 | 5,931 | 02:20:22 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,303 | - |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 38 | - |
| 5.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 342 | - |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11,270 | - |
| 12.50 | 0.30 | 0.35 | 0.30 | 0.325 | -0.09 | -23.08 % | 3 | 440 | 02:37:22 |
| 15.00 | 2.20 | 2.40 | 2.40 | 2.30 | 0.05 | 2.13 % | 1 | 281 | 04:36:18 |
| 17.50 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
6 months ago
bwrbad
1 year ago
bwrbad
1 year ago
JohnCM
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
