ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

YPF YPF Sociedad Anonima

42.44
0.42 (1.00%)
After Hours
Last Updated: 10:18:09
Delayed by 15 minutes

YPF Jan 17 2025 43 Call

2.04 -0.16 (-7.27%)
Bid 2.00 Volume 140 Exp. Date 17 Jan 2025
Offer 2.10 Open Interest 10,866 Day's Range 1.75 - 2.15
Open 1.75 Prev Close 2.20 Last Trade 24/12/2024 07:38

YPF Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.508.105.500.00 %0433
38.005.105.305.100.00 %0414
39.004.304.504.700.00 %01,644
40.003.603.803.892.37 %173,121
41.003.003.202.90-14.71 %3480
42.002.452.602.536.30 %34536
43.002.002.102.04-7.27 %14010,866
44.001.601.701.71-2.84 %191,543
45.001.251.301.30-9.72 %677,766
46.000.951.101.000.00 %7537

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.301.300.51-1.92 %11,383
38.000.500.650.65-13.33 %1259
39.000.750.850.90-10.00 %24158
40.001.051.151.14-12.98 %2131,891
41.001.401.551.59-2.45 %20286
42.001.852.002.00-6.98 %15365
43.002.352.502.46-15.17 %13141
44.002.953.103.300.00 %0235
45.003.603.804.000.00 %2333
46.004.305.300.000.00 %00