
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.60 | 4.80 | 4.60 | 4.70 | 1.02 | 28.49 % | 40 | 3,897 | 19/2/2025 |
20.50 | 2.65 | 6.30 | 3.90 | 4.475 | 0.70 | 21.88 % | 39 | 224 | 19/2/2025 |
21.00 | 2.15 | 3.80 | 3.80 | 2.975 | 1.21 | 46.72 % | 155 | 195 | 19/2/2025 |
21.50 | 3.20 | 3.30 | 3.20 | 3.25 | 1.08 | 50.94 % | 20 | 763 | 19/2/2025 |
22.00 | 2.70 | 2.85 | 2.58 | 2.775 | 0.88 | 51.76 % | 31 | 301 | 19/2/2025 |
22.50 | 2.25 | 2.40 | 2.50 | 2.325 | 1.09 | 77.30 % | 776 | 1,932 | 19/2/2025 |
23.00 | 1.80 | 1.95 | 1.55 | 1.875 | 0.45 | 40.91 % | 152 | 2,204 | 19/2/2025 |
23.50 | 1.40 | 1.55 | 1.55 | 1.475 | 0.75 | 93.75 % | 42 | 131 | 19/2/2025 |
24.00 | 1.05 | 2.80 | 1.10 | 1.925 | 0.55 | 100.00 % | 482 | 354 | 19/2/2025 |
24.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.35 | 77.78 % | 314 | 81 | 19/2/2025 |
25.00 | 0.55 | 0.65 | 0.59 | 0.60 | 0.32 | 118.52 % | 941 | 1,041 | 19/2/2025 |
25.50 | 0.35 | 0.45 | 0.53 | 0.40 | 0.30 | 130.43 % | 386 | 210 | 19/2/2025 |
26.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.19 | 118.75 % | 662 | 63 | 19/2/2025 |
26.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.11 | 78.57 % | 159 | 5 | 19/2/2025 |
27.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 1,189 | 30 | 19/2/2025 |
28.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 1,295 | 0 | 19/2/2025 |
29.00 | 0.10 | 0.05 | 0.05 | 0.075 | 0.00 | 0.00 % | 207 | 0 | 19/2/2025 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 454 | 458 | 19/2/2025 |
31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 17 | 252 | 19/2/2025 |
20.50 | 0.62 | 0.05 | 0.62 | 0.335 | 0.00 | 0.00 % | 0 | 51 | - |
21.00 | 0.19 | 0.05 | 0.05 | 0.12 | -0.14 | -73.68 % | 20 | 144 | 19/2/2025 |
21.50 | 0.16 | 0.55 | 0.16 | 0.355 | 0.00 | 0.00 % | 0 | 69 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.18 | -78.26 % | 6 | 108 | 19/2/2025 |
22.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.16 | -53.33 % | 41 | 209 | 19/2/2025 |
23.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.40 | -66.67 % | 54 | 172 | 19/2/2025 |
23.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.51 | -62.96 % | 6 | 177 | 19/2/2025 |
24.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.64 | -64.65 % | 37 | 529 | 19/2/2025 |
24.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.60 | -48.00 % | 37 | 4 | 19/2/2025 |
25.00 | 0.80 | 0.95 | 0.84 | 0.875 | -0.93 | -52.54 % | 84 | 81 | 19/2/2025 |
25.50 | 1.15 | 1.30 | 1.17 | 1.225 | -0.78 | -40.00 % | 47 | 0 | 19/2/2025 |
26.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.00 | 0.00 % | 962 | 0 | 19/2/2025 |
26.50 | 1.90 | 2.05 | 1.18 | 1.975 | 0.00 | 0.00 % | 2 | 0 | 19/2/2025 |
27.00 | 2.15 | 2.50 | 2.20 | 2.325 | 0.00 | 0.00 % | 2 | 0 | 19/2/2025 |
28.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 5.50 | 12.49 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions