We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 188 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 556 | Day's Range | 0.11 - 0.20 |
| Open | 0.13 | Prev Close | 0.22 | Last Trade | 09/8/2024 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.97 | 4.70 | 2.36 | 0.00 % | 0 | 87 |
| 17.00 | 1.11 | 2.84 | 1.71 | -22.97 % | 1 | 54 |
| 17.50 | 0.79 | 1.43 | 1.40 | 23.89 % | 3 | 371 |
| 18.00 | 0.72 | 1.19 | 0.80 | 21.21 % | 25 | 213 |
| 18.50 | 0.42 | 0.55 | 0.55 | -5.17 % | 103 | 1,302 |
| 19.00 | 0.16 | 0.30 | 0.26 | -31.58 % | 75 | 1,680 |
| 19.50 | 0.10 | 0.14 | 0.11 | -50.00 % | 188 | 556 |
| 20.00 | 0.05 | 0.08 | 0.05 | -50.00 % | 46 | 4,371 |
| 20.50 | 0.01 | 0.04 | 0.03 | -62.50 % | 61 | 460 |
| 21.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 31 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.08 | 0.23 | 0.21 | 162.50 % | 2 | 362 |
| 17.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 164 | 2,681 |
| 17.50 | 0.02 | 0.15 | 0.05 | -66.67 % | 7 | 424 |
| 18.00 | 0.08 | 0.15 | 0.11 | -68.57 % | 175 | 686 |
| 18.50 | 0.20 | 0.33 | 0.20 | -55.56 % | 85 | 970 |
| 19.00 | 0.07 | 0.79 | 0.42 | -41.67 % | 49 | 279 |
| 19.50 | 0.54 | 2.64 | 0.89 | 0.00 % | 0 | 112 |
| 20.00 | 1.00 | 1.70 | 1.39 | -20.11 % | 2 | 83 |
| 20.50 | 1.54 | 2.85 | 1.90 | 0.00 % | 0 | 10 |
| 21.00 | 1.13 | 2.63 | 2.28 | -8.80 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
