We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 77.00 | Volume | 2 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 78.00 | Open Interest | 81 | Day's Range | 68.45 - 74.54 |
| Open | 68.45 | Prev Close | 51.20 | Last Trade | 22/7/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 57.90 | 58.90 | 59.12 | 83.60 % | 17 | 168 |
| 5,485.00 | 53.40 | 54.30 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 48.90 | 49.70 | 50.90 | 96.53 % | 10 | 147 |
| 5,495.00 | 44.40 | 45.30 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 40.00 | 40.90 | 41.09 | 109.00 % | 31 | 1,186 |
| 5,505.00 | 35.80 | 36.70 | 38.00 | 131.71 % | 49 | 1,112 |
| 5,510.00 | 31.80 | 32.50 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 28.00 | 28.60 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 24.40 | 24.80 | 25.11 | 151.10 % | 397 | 1,071 |
| 5,525.00 | 21.00 | 21.30 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.60 | 1.70 | 1.65 | -80.47 % | 1,162 | 1,972 |
| 5,485.00 | 2.00 | 2.10 | 2.10 | -78.89 % | 623 | 8,883 |
| 5,490.00 | 2.50 | 2.55 | 2.50 | -78.28 % | 729 | 2,123 |
| 5,495.00 | 3.00 | 3.10 | 3.10 | -76.78 % | 699 | 3,759 |
| 5,500.00 | 3.60 | 3.80 | 3.66 | -76.16 % | 1,090 | 10,897 |
| 5,505.00 | 4.40 | 4.60 | 4.50 | -74.55 % | 325 | 1,548 |
| 5,510.00 | 5.30 | 5.50 | 5.40 | -73.24 % | 331 | 1,167 |
| 5,515.00 | 6.40 | 6.60 | 6.20 | -73.06 % | 150 | 1,741 |
| 5,520.00 | 7.70 | 7.90 | 7.80 | -69.86 % | 479 | 1,148 |
| 5,525.00 | 9.30 | 9.50 | 9.30 | -68.45 % | 165 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
