
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 78.60 | 79.40 | 45.13 | 79.00 | -27.87 | -38.18 % | 40 | 0 | 12:24:17 |
5,570.00 | 74.60 | 75.40 | 75.84 | 75.00 | 7.46 | 10.91 % | 4 | 3 | 21:16:43 |
5,575.00 | 70.70 | 71.40 | 70.00 | 71.05 | 5.48 | 8.49 % | 43 | 1 | 17:27:52 |
5,580.00 | 66.90 | 67.60 | 67.10 | 67.25 | 5.22 | 8.44 % | 78 | 20 | 19:42:58 |
5,585.00 | 63.10 | 63.80 | 64.75 | 63.45 | 8.38 | 14.87 % | 72 | 4 | 21:00:14 |
5,590.00 | 59.60 | 60.00 | 60.80 | 59.80 | 7.20 | 13.43 % | 53 | 7 | 21:23:41 |
5,595.00 | 56.10 | 56.40 | 57.60 | 56.25 | 5.90 | 11.41 % | 24 | 0 | 17:21:05 |
5,600.00 | 52.60 | 53.00 | 52.70 | 52.80 | 3.90 | 7.99 % | 245 | 32 | 20:48:01 |
5,605.00 | 49.20 | 49.60 | 51.80 | 49.40 | 6.80 | 15.11 % | 47 | 4 | 20:04:12 |
5,610.00 | 46.00 | 46.30 | 44.20 | 46.15 | 1.47 | 3.44 % | 169 | 3 | 21:06:16 |
5,615.00 | 42.90 | 43.20 | 43.90 | 43.05 | 3.75 | 9.34 % | 101 | 8 | 20:22:43 |
5,620.00 | 39.80 | 40.20 | 41.70 | 40.00 | 4.40 | 11.80 % | 155 | 2 | 21:00:11 |
5,625.00 | 36.90 | 37.20 | 36.00 | 37.05 | 1.82 | 5.32 % | 199 | 7 | 21:07:13 |
5,630.00 | 34.10 | 34.50 | 34.60 | 34.30 | 2.96 | 9.36 % | 227 | 11 | 21:25:12 |
5,635.00 | 31.50 | 31.80 | 32.10 | 31.65 | 2.97 | 10.20 % | 127 | 1 | 21:17:47 |
5,640.00 | 28.90 | 29.20 | 29.80 | 29.05 | 2.15 | 7.78 % | 189 | 11 | 21:18:58 |
5,645.00 | 26.50 | 26.80 | 26.90 | 26.65 | 1.33 | 5.20 % | 77 | 5 | 21:25:15 |
5,650.00 | 24.20 | 24.50 | 24.60 | 24.35 | 1.00 | 4.24 % | 291 | 36 | 21:25:00 |
5,655.00 | 22.10 | 22.30 | 22.89 | 22.20 | 1.19 | 5.48 % | 122 | 13 | 21:23:41 |
5,660.00 | 20.00 | 20.30 | 19.60 | 20.15 | -0.25 | -1.26 % | 108 | 44 | 21:07:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 10.50 | 10.70 | 10.40 | 10.60 | -8.80 | -45.83 % | 111 | 903 | 21:17:05 |
5,570.00 | 11.50 | 11.70 | 11.50 | 11.60 | -9.75 | -45.88 % | 155 | 599 | 21:17:35 |
5,575.00 | 12.60 | 12.80 | 13.00 | 12.70 | -8.19 | -38.65 % | 184 | 129 | 21:09:49 |
5,580.00 | 13.80 | 14.00 | 13.20 | 13.90 | -9.81 | -42.63 % | 112 | 226 | 20:34:38 |
5,585.00 | 15.00 | 15.20 | 14.80 | 15.10 | -10.01 | -40.35 % | 55 | 68 | 21:23:41 |
5,590.00 | 16.40 | 16.60 | 18.69 | 16.50 | -7.51 | -28.66 % | 181 | 199 | 21:04:26 |
5,595.00 | 17.80 | 18.00 | 18.20 | 17.90 | -10.31 | -36.16 % | 44 | 105 | 21:11:56 |
5,600.00 | 19.30 | 19.60 | 19.20 | 19.45 | -10.82 | -36.04 % | 158 | 886 | 21:23:57 |
5,605.00 | 21.00 | 21.20 | 20.80 | 21.10 | -13.30 | -39.00 % | 54 | 62 | 21:21:05 |
5,610.00 | 22.70 | 23.00 | 24.60 | 22.85 | -9.72 | -28.32 % | 95 | 530 | 21:06:16 |
5,615.00 | 24.60 | 24.90 | 24.50 | 24.75 | -12.02 | -32.91 % | 165 | 85 | 21:17:37 |
5,620.00 | 26.50 | 26.80 | 26.70 | 26.65 | -12.10 | -31.19 % | 144 | 343 | 21:24:11 |
5,625.00 | 28.60 | 28.90 | 28.80 | 28.75 | -13.48 | -31.88 % | 114 | 1,883 | 21:24:22 |
5,630.00 | 30.80 | 31.20 | 30.60 | 31.00 | -12.80 | -29.49 % | 92 | 104 | 21:16:38 |
5,635.00 | 33.20 | 33.50 | 33.00 | 33.35 | -13.80 | -29.49 % | 86 | 243 | 21:17:53 |
5,640.00 | 35.60 | 35.90 | 37.60 | 35.75 | -11.80 | -23.89 % | 61 | 309 | 21:08:26 |
5,645.00 | 38.20 | 38.50 | 37.38 | 38.35 | -16.07 | -30.07 % | 55 | 149 | 21:23:41 |
5,650.00 | 40.90 | 41.20 | 40.07 | 41.05 | -16.38 | -29.02 % | 19 | 893 | 21:23:41 |
5,655.00 | 43.70 | 44.10 | 44.30 | 43.90 | -15.85 | -26.35 % | 16 | 151 | 21:12:13 |
5,660.00 | 46.70 | 47.00 | 47.00 | 46.85 | -14.80 | -23.95 % | 19 | 240 | 21:26:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions