We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 248 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 2,593 | Day's Range | 10.00 - 14.70 |
| Open | 11.10 | Prev Close | 7.96 | Last Trade | 24/2/2025 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 52.30 | 53.20 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 48.00 | 48.90 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 43.90 | 44.70 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 39.80 | 40.60 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 35.80 | 36.60 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 32.30 | 32.60 | 31.80 | 32.33 % | 9 | 24 |
| 6,020.00 | 28.60 | 28.90 | 29.50 | 39.94 % | 18 | 43 |
| 6,025.00 | 25.00 | 25.30 | 26.30 | 42.70 % | 47 | 205 |
| 6,030.00 | 21.70 | 22.00 | 23.03 | 42.95 % | 70 | 113 |
| 6,035.00 | 18.60 | 18.80 | 19.20 | 39.43 % | 67 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 5.00 | 5.20 | 5.30 | -59.85 % | 121 | 7,441 |
| 5,995.00 | 5.70 | 5.90 | 6.00 | -58.62 % | 148 | 329 |
| 6,000.00 | 6.50 | 6.70 | 6.80 | -57.23 % | 548 | 1,495 |
| 6,005.00 | 7.40 | 7.60 | 8.00 | -53.97 % | 158 | 604 |
| 6,010.00 | 8.40 | 8.60 | 8.80 | -54.09 % | 113 | 7,563 |
| 6,015.00 | 9.50 | 9.80 | 9.90 | -52.92 % | 178 | 180 |
| 6,020.00 | 10.80 | 11.10 | 11.30 | -51.91 % | 189 | 725 |
| 6,025.00 | 12.20 | 12.50 | 12.36 | -51.72 % | 184 | 1,466 |
| 6,030.00 | 13.90 | 14.20 | 14.50 | -48.03 % | 154 | 461 |
| 6,035.00 | 15.80 | 16.10 | 16.60 | -45.86 % | 106 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
