We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 230 | Day's Range | 0.70 - 0.77 |
| Open | 0.70 | Prev Close | 0.60 | Last Trade | 13/3/2025 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.75 | 2.90 | 1.86 | 0.00 % | 0 | 21 |
| 41.00 | 2.30 | 2.50 | 2.25 | 44.23 % | 5 | 145 |
| 41.50 | 1.75 | 2.05 | 1.37 | 0.00 % | 0 | 46 |
| 42.00 | 1.50 | 1.70 | 1.65 | 17.86 % | 44 | 231 |
| 42.50 | 1.15 | 1.35 | 1.15 | 4.55 % | 6 | 313 |
| 43.00 | 0.85 | 1.05 | 0.81 | -1.22 % | 5 | 270 |
| 43.50 | 0.65 | 0.85 | 0.77 | 28.33 % | 2 | 230 |
| 44.00 | 0.45 | 0.55 | 0.55 | 10.00 % | 213 | 183 |
| 45.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 28 | 704 |
| 46.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 184 |
| 41.00 | 0.10 | 0.25 | 0.18 | -60.00 % | 7 | 176 |
| 41.50 | 0.20 | 0.30 | 0.75 | 0.00 % | 0 | 8 |
| 42.00 | 0.30 | 0.45 | 0.40 | -46.67 % | 24 | 41 |
| 42.50 | 0.45 | 0.60 | 0.70 | -84.95 % | 3 | 18 |
| 43.00 | 0.70 | 0.80 | 1.40 | 0.00 % | 0 | 11 |
| 43.50 | 0.95 | 1.15 | 1.20 | -27.27 % | 6 | 9 |
| 44.00 | 1.25 | 1.40 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 2.00 | 2.15 | 4.00 | 0.00 % | 0 | 1 |
| 46.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
