Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.60	12.20	13.55	10.90	0.00	0.00 %	0	1	-
27.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-
28.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
29.00	5.60	8.20	3.90	6.90	0.00	0.00 %	0	2	-
30.00	4.90	6.30	3.50	5.60	0.00	0.00 %	0	5	-
31.00	3.60	6.10	3.30	4.85	0.00	0.00 %	0	3	-
32.00	2.60	4.40	6.15	3.50	0.00	0.00 %	0	2	-
33.00	1.70	3.10	1.30	2.40	0.00	0.00 %	0	5	-
34.00	1.00	2.10	1.40	1.55	0.00	0.00 %	0	5	-
35.00	0.40	0.50	0.50	0.45	-0.10	-16.67 %	4	210	21/3/2025
36.00	0.05	0.15	0.14	0.10	-0.06	-30.00 %	2	266	21/3/2025
37.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	109	-
38.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	19	-
39.00	0.25	0.10	0.05	0.175	-0.20	-80.00 %	1	27	21/3/2025
40.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	88	-
41.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	256	-
42.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	31	-
43.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	227	-
44.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	26	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	31	-
30.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	3	-
31.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	49	-
32.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	2	-
33.00	0.40	1.00	0.40	0.70	0.00	0.00 %	0	55	-
34.00	0.60	1.95	0.60	1.275	0.00	0.00 %	0	27	-
35.00	0.15	0.25	0.15	0.20	-0.35	-70.00 %	100	68	21/3/2025
36.00	0.80	0.95	1.35	0.875	0.00	0.00 %	0	127	-
37.00	1.35	2.45	3.10	1.90	0.00	0.00 %	0	10	-
38.00	2.65	3.70	2.45	3.175	-1.55	-38.75 %	1	16	21/3/2025
39.00	3.40	4.20	4.10	3.80	-1.75	-29.91 %	7	5	21/3/2025
40.00	4.10	6.80	7.24	5.45	0.00	0.00 %	0	0	-
41.00	5.10	7.90	3.65	6.50	0.00	0.00 %	0	0	-
42.00	6.10	8.80	8.97	7.45	0.00	0.00 %	0	0	-
43.00	7.10	9.80	7.84	8.45	0.77	10.89 %	8	6	21/3/2025
44.00	8.10	10.90	7.49	9.50	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.11M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M

Hot Features

Ark Fintech Innovation ETF (ARKF) Options