
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 11.70 | 15.00 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.90 | 10.60 | 8.95 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.45 | 5.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.90 | 4.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.50 | 3.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 2.00 | 0.63 | 1.125 | 0.00 | 0.00 % | 0 | 86 | - |
91.00 | 0.05 | 1.80 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.15 | 0.60 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.40 | 0.52 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.40 | 1.10 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 39 | - |
88.00 | 0.60 | 3.80 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 8 | - |
89.00 | 1.30 | 4.20 | 4.34 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 1.60 | 4.60 | 5.40 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
91.00 | 1.70 | 5.40 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.60 | 6.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.70 | 7.60 | 3.06 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions