S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE)
Teucrium Sugar Fund (CANE) Options

CANE Teucrium Sugar Fund

11.4301

-0.1101 (-0.95%)

Last Updated: 04:58:32

Delayed by 15 minutes

CANE Jan 17 2025 12 Put

View Full CANE Chain

0.35 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	192	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

CANE Option Chain - 17 Jan 2025

CANE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	3.50	5.00	4.20	0.00 %	0	0
8.00	2.40	3.90	4.05	0.00 %	0	6
9.00	1.55	2.90	0.00	0.00 %	0	0
10.00	1.00	2.25	2.49	0.00 %	0	12
11.00	1.80	0.70	1.80	0.00 %	0	7
12.00	0.05	0.15	0.16	0.00 %	0	188
13.00	0.10	0.05	0.10	0.00 %	0	317
14.00	0.15	0.75	0.15	0.00 %	0	13
15.00	0.05	0.80	0.05	0.00 %	0	35

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.80	0.00	0.00 %	0	0
8.00	0.00	0.80	0.00	0.00 %	0	0
9.00	0.00	0.80	0.00	0.00 %	0	0
10.00	0.05	0.80	0.05	0.00 %	0	1
11.00	0.15	0.30	0.15	0.00 %	0	110
12.00	0.50	0.75	0.35	0.00 %	0	192
13.00	1.50	1.70	1.65	0.00 %	0	121
14.00	1.60	3.30	2.50	0.00 %	0	2
15.00	2.60	4.00	0.00	0.00 %	0	0

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions