We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 4.20 | 4.50 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 3.20 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 2.25 | 2.80 | 0.00 % | 0 | 0 |
| 18.00 | 0.45 | 1.45 | 0.83 | -70.36 % | 7 | 3 |
| 19.00 | 0.40 | 0.75 | 0.50 | -72.07 % | 40 | 18 |
| 20.00 | 0.10 | 0.35 | 0.25 | -66.67 % | 4 | 58 |
| 21.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 40 | 433 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 16 | 231 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 15.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.20 | 0.25 | 150.00 % | 8 | 84 |
| 18.00 | 0.30 | 0.40 | 0.35 | 25.00 % | 24 | 251 |
| 19.00 | 0.50 | 0.80 | 0.87 | 74.00 % | 27 | 304 |
| 20.00 | 1.20 | 1.50 | 1.77 | 47.50 % | 157 | 383 |
| 21.00 | 2.10 | 2.35 | 1.95 | 0.00 % | 0 | 196 |
| 22.00 | 3.10 | 3.30 | 3.70 | 75.36 % | 8 | 145 |
| 23.00 | 4.10 | 4.30 | 3.20 | 0.00 % | 0 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
