We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 5.00 | 5.10 | 0.00 % | 0 | 1 |
| 16.00 | 1.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 1.75 | 1.40 | 0.00 % | 0 | 1 |
| 18.00 | 0.55 | 0.65 | 0.65 | 18.18 % | 1 | 15 |
| 19.00 | 0.15 | 0.20 | 0.15 | -6.25 % | 12 | 328 |
| 20.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 12 | 96 |
| 21.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 184 |
| 22.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 27 |
| 19.00 | 0.75 | 0.90 | 0.90 | -5.26 % | 51 | 329 |
| 20.00 | 1.30 | 2.00 | 1.75 | -12.50 % | 14 | 23 |
| 21.00 | 1.90 | 4.60 | 2.79 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 5.50 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
