ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DIG ProShares Ultra Energy

36.00
0.95 (2.71%)
01 Jan 2025 - Closed
Delayed by 15 minutes

DIG Jan 17 2025 25 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 17 Jan 2025
Offer 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DIG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0010.8011.400.000.00 %00
30.003.808.300.000.00 %00
34.002.403.001.900.00 %01
35.001.801.951.530.00 %026
36.001.201.401.2041.18 %217
37.000.750.950.670.00 %06
38.000.500.650.52-3.70 %9154
39.000.250.700.250.00 %04
40.000.100.300.100.00 %019

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.700.000.00 %00
30.000.500.450.500.00 %010
34.000.300.550.850.00 %087
35.000.651.252.200.00 %0398
36.001.101.352.790.00 %021
37.001.701.901.600.00 %050
38.002.402.602.150.00 %02
39.002.153.804.100.00 %09
40.003.804.402.650.00 %065