We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 287 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.90 | 5.90 | 3.70 | 0.00 % | 0 | 2 |
| 36.00 | 4.10 | 5.00 | 6.15 | 0.00 % | 0 | 7 |
| 37.00 | 2.50 | 5.10 | 5.50 | 0.00 % | 0 | 6 |
| 38.00 | 0.85 | 2.75 | 3.00 | 130.77 % | 10 | 41 |
| 39.00 | 1.30 | 2.00 | 1.60 | 10.34 % | 1 | 56 |
| 40.00 | 0.75 | 1.35 | 0.50 | 0.00 % | 0 | 121 |
| 41.00 | 0.65 | 0.85 | 0.70 | -10.26 % | 77 | 142 |
| 42.00 | 0.25 | 0.50 | 0.45 | 0.00 % | 0 | 81 |
| 43.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 50 |
| 44.00 | 0.80 | 0.30 | 0.80 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.65 | 1.25 | 0.65 | 0.00 % | 0 | 23 |
| 36.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.20 | 0.39 | 0.00 % | 0 | 51 |
| 38.00 | 0.20 | 0.35 | 1.25 | 0.00 % | 0 | 56 |
| 39.00 | 0.20 | 0.60 | 1.58 | 0.00 % | 0 | 5 |
| 40.00 | 0.70 | 0.95 | 0.95 | 0.00 % | 0 | 9 |
| 41.00 | 0.25 | 1.45 | 4.30 | 0.00 % | 0 | 2 |
| 42.00 | 1.90 | 2.10 | 1.95 | 0.00 % | 0 | 23 |
| 43.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
