We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 131 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 130 | Day's Range | 0.48 - 2.12 |
| Open | 2.10 | Prev Close | 3.42 | Last Trade | 20/7/2024 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.10 | 5.50 | 5.40 | 77.63 % | 6 | 145 |
| 99.00 | 3.60 | 4.10 | 4.40 | 41.94 % | 455 | 622 |
| 100.00 | 2.75 | 3.90 | 2.37 | -23.55 % | 224 | 468 |
| 101.00 | 0.85 | 2.60 | 2.00 | 0.00 % | 41 | 67 |
| 102.00 | 1.15 | 1.40 | 1.21 | -3.97 % | 58 | 79 |
| 103.00 | 0.60 | 0.85 | 1.04 | 0.97 % | 172 | 49 |
| 104.00 | 0.25 | 0.40 | 0.57 | -56.15 % | 292 | 54 |
| 105.00 | 0.05 | 0.25 | 0.20 | -74.03 % | 233 | 564 |
| 106.00 | 0.05 | 0.10 | 0.20 | -69.23 % | 203 | 200 |
| 107.00 | 0.05 | 0.05 | 0.15 | -57.14 % | 23 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.05 | 0.10 | 0.30 | -75.00 % | 85 | 233 |
| 99.00 | 0.05 | 0.10 | 0.17 | -91.05 % | 50 | 253 |
| 100.00 | 0.05 | 0.10 | 0.14 | -93.97 % | 572 | 411 |
| 101.00 | 0.15 | 0.25 | 0.80 | -66.39 % | 7 | 224 |
| 102.00 | 0.35 | 0.60 | 0.48 | -85.96 % | 131 | 130 |
| 103.00 | 0.75 | 1.00 | 1.78 | -63.30 % | 6 | 110 |
| 104.00 | 1.05 | 1.65 | 1.90 | -60.42 % | 23 | 217 |
| 105.00 | 1.75 | 2.50 | 2.27 | -58.73 % | 101 | 363 |
| 106.00 | 2.85 | 4.10 | 4.80 | -40.00 % | 8 | 49 |
| 107.00 | 3.80 | 5.70 | 7.30 | 19.28 % | 5 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
