
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.10 | 7.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.00 | 6.90 | 4.13 | 4.95 | -3.37 | -44.93 % | 2 | 5 | 24/4/2025 |
26.00 | 2.15 | 5.90 | 6.51 | 4.025 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 2.35 | 3.70 | 4.27 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 2.25 | 2.80 | 2.00 | 2.525 | -2.50 | -55.56 % | 11 | 40 | 24/4/2025 |
29.00 | 2.00 | 2.25 | 2.00 | 2.125 | -0.59 | -22.78 % | 1,595 | 1,265 | 24/4/2025 |
30.00 | 1.25 | 1.80 | 1.60 | 1.525 | -0.60 | -27.27 % | 96 | 253 | 24/4/2025 |
31.00 | 0.90 | 1.35 | 1.15 | 1.125 | -0.55 | -32.35 % | 46 | 349 | 24/4/2025 |
32.00 | 0.70 | 1.45 | 0.63 | 1.075 | -0.72 | -53.33 % | 14 | 39 | 24/4/2025 |
33.00 | 0.45 | 0.70 | 0.55 | 0.575 | -0.45 | -45.00 % | 6 | 53 | 24/4/2025 |
34.00 | 0.40 | 0.75 | 0.55 | 0.575 | -0.25 | -31.25 % | 6 | 42 | 24/4/2025 |
35.00 | 0.20 | 0.85 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.10 | 1.00 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.05 | 2.30 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.05 | 2.15 | 2.49 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 2.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.45 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.70 | 2.05 | 1.10 | 1.375 | 0.10 | 10.00 % | 16 | 28 | 24/4/2025 |
30.00 | 1.25 | 2.05 | 1.45 | 1.65 | 0.35 | 31.82 % | 20 | 9 | 24/4/2025 |
31.00 | 1.85 | 2.40 | 1.48 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.60 | 4.50 | 2.40 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 2.60 | 3.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 8.40 | 7.40 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions