We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.80 | 4.10 | 3.99 | 0.00 % | 0 | 8 |
| 65.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.55 | 1.75 | 2.00 | 0.00 % | 0 | 100 |
| 68.00 | 1.05 | 1.20 | 1.40 | 0.00 % | 0 | 1 |
| 69.00 | 0.65 | 0.80 | 0.90 | 0.00 % | 0 | 4 |
| 70.00 | 0.35 | 0.55 | 0.65 | 0.00 % | 0 | 115 |
| 71.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 0 |
| 64.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 65.00 | 0.35 | 0.45 | 0.37 | 0.00 % | 0 | 4 |
| 66.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 8 |
| 67.00 | 0.95 | 1.05 | 0.98 | 28.95 % | 2 | 33 |
| 68.00 | 1.40 | 1.60 | 1.40 | 20.69 % | 11 | 37 |
| 69.00 | 2.00 | 2.20 | 1.88 | 0.00 % | 0 | 58 |
| 70.00 | 2.70 | 3.00 | 2.28 | 0.00 % | 0 | 181 |
| 71.00 | 3.50 | 3.80 | 3.65 | 19.28 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
