
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.60 | 3.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.80 | 3.10 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 2.25 | 2.70 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.15 | 0.90 | 0.50 | 0.525 | -0.15 | -23.08 % | 3 | 5 | 04:40:23 |
7.00 | 0.10 | 0.75 | 0.05 | 0.425 | -0.15 | -75.00 % | 1 | 15 | 04:33:22 |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.80 | 0.30 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 194 | - |
11.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 96 | - |
12.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.03 | -30.00 % | 1 | 46 | 01:51:02 |
13.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 36 | - |
14.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.10 | 0.95 | 0.10 | 0.525 | -0.32 | -76.19 % | 11 | 4 | 06:42:25 |
6.00 | 0.45 | 0.95 | 1.00 | 0.70 | 0.00 | 0.00 % | 9 | 67 | 01:55:41 |
7.00 | 0.40 | 2.80 | 0.83 | 1.60 | 0.00 | 0.00 % | 0 | 54 | - |
8.00 | 1.20 | 3.70 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 2.90 | 3.30 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 36 | - |
10.00 | 3.10 | 4.90 | 2.10 | 4.00 | 0.00 | 0.00 % | 0 | 500 | - |
11.00 | 4.80 | 5.30 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 55 | - |
12.00 | 5.00 | 7.40 | 1.20 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 6.10 | 8.50 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 7.10 | 9.60 | 5.40 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 8.10 | 10.50 | 3.05 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions