We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.85 | 7.30 | 3.66 | 0.00 % | 0 | 1 |
| 31.00 | 3.00 | 6.40 | 3.23 | 0.00 % | 0 | 1 |
| 32.00 | 2.10 | 5.40 | 1.99 | 0.00 % | 0 | 118 |
| 33.00 | 2.00 | 3.80 | 1.74 | 0.00 % | 0 | 51 |
| 34.00 | 1.30 | 1.50 | 0.85 | 0.00 % | 0 | 86 |
| 35.00 | 0.60 | 0.90 | 0.60 | 53.85 % | 74 | 267 |
| 36.00 | 0.15 | 0.30 | 0.22 | 46.67 % | 21 | 22 |
| 37.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 0 |
| 38.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 32.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 11 |
| 33.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 105 |
| 34.00 | 0.10 | 0.20 | 0.15 | -61.54 % | 11 | 88 |
| 35.00 | 0.35 | 0.50 | 0.86 | 0.00 % | 0 | 42 |
| 36.00 | 0.05 | 2.10 | 1.05 | -52.70 % | 7 | 61 |
| 37.00 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.15 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
