We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 21.40 | 24.50 | 23.05 | 0.00 % | 0 | 1 |
| 245.00 | 16.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.70 | 15.10 | 13.30 | 0.00 % | 0 | 11 |
| 255.00 | 7.20 | 10.40 | 9.70 | 0.00 % | 0 | 2 |
| 260.00 | 4.00 | 6.10 | 4.00 | 0.00 % | 0 | 9 |
| 265.00 | 1.15 | 3.70 | 4.90 | 0.00 % | 0 | 9 |
| 270.00 | 0.55 | 1.00 | 1.54 | 0.00 % | 0 | 16 |
| 275.00 | 0.10 | 2.05 | 0.85 | 0.00 % | 0 | 15 |
| 280.00 | 1.05 | 0.75 | 0.10 | -90.48 % | 1 | 6 |
| 285.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 2.00 | 2.05 | 0.00 % | 0 | 5 |
| 245.00 | 0.30 | 2.65 | 1.15 | 0.00 % | 0 | 28 |
| 250.00 | 0.40 | 0.95 | 1.60 | 0.00 % | 0 | 52 |
| 255.00 | 0.80 | 1.10 | 4.50 | 0.00 % | 0 | 25 |
| 260.00 | 1.55 | 3.20 | 2.25 | 0.00 % | 0 | 2 |
| 265.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 11.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 20.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
