We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 4,362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.73 | 2.64 | 3.24 | 0.00 % | 0 | 0 |
| 27.00 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.26 | 1.36 | 1.48 | -20.86 % | 1 | 10 |
| 28.00 | 0.24 | 1.35 | 1.53 | 0.00 % | 0 | 18 |
| 28.50 | 0.01 | 1.29 | 0.85 | 0.00 % | 0 | 1 |
| 29.00 | 0.03 | 0.06 | 0.06 | -88.24 % | 71 | 14 |
| 29.50 | 0.28 | 0.02 | 0.28 | 0.00 % | 0 | 752 |
| 30.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 5 | 3,209 |
| 30.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 4,715 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 7,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 27.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 11 |
| 27.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 2 |
| 28.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 206 |
| 28.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 215 |
| 29.00 | 0.23 | 0.27 | 0.14 | 75.00 % | 209 | 707 |
| 29.50 | 0.42 | 1.27 | 0.24 | 0.00 % | 0 | 4,362 |
| 30.00 | 0.78 | 1.64 | 0.60 | 0.00 % | 0 | 6,425 |
| 30.50 | 0.90 | 2.46 | 1.10 | 0.00 % | 0 | 2,325 |
| 31.00 | 0.54 | 2.94 | 1.57 | 0.00 % | 0 | 2,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
