We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.50 | 2.62 | 2.55 | -0.39 % | 1 | 767 |
| 32.00 | 1.99 | 2.31 | 2.10 | -4.55 % | 9 | 412 |
| 32.50 | 0.98 | 1.65 | 1.40 | -16.67 % | 5 | 1,226 |
| 33.00 | 1.07 | 1.13 | 1.12 | -8.94 % | 368 | 1,689 |
| 33.50 | 0.61 | 0.68 | 0.70 | -18.60 % | 272 | 2,058 |
| 34.00 | 0.28 | 0.33 | 0.31 | -35.42 % | 4,141 | 13,094 |
| 34.50 | 0.11 | 0.14 | 0.12 | -50.00 % | 5,577 | 4,669 |
| 35.00 | 0.04 | 0.06 | 0.04 | -66.67 % | 102 | 11,517 |
| 35.50 | 0.06 | 0.03 | 0.02 | -66.67 % | 6 | 527 |
| 36.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 27 | 5,561 |
| 32.00 | 0.01 | 0.04 | 0.04 | 300.00 % | 1 | 2,351 |
| 32.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 626 |
| 33.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 2,320 | 652 |
| 33.50 | 0.07 | 0.08 | 0.08 | -33.33 % | 968 | 521 |
| 34.00 | 0.20 | 0.24 | 0.23 | -20.69 % | 540 | 3,169 |
| 34.50 | 0.51 | 0.59 | 0.53 | 0.00 % | 36 | 45 |
| 35.00 | 0.93 | 1.04 | 0.88 | 0.00 % | 0 | 25 |
| 35.50 | 0.15 | 1.54 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.86 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
