GSAT Dec 20 2024 2.5 Put | GSAT Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Globalstar Inc (GSAT)
Globalstar Inc (GSAT) Options

GSAT Dec 20 2024 2.5 Put

View Full GSAT Chain

0.80 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	20 Dec 2024
Offer	0.70	Open Interest	456	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

GSAT Option Chain - 20 Dec 2024

GSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.35	1.45	1.20	0.00 %	0	12
1.00	0.85	0.90	0.90	28.57 %	254	1,759
1.50	0.40	0.45	0.45	28.57 %	109	4,485
2.00	0.10	0.15	0.13	0.00 %	2,232	41,609
2.50	0.05	0.05	0.05	0.00 %	1,063	2,003
3.00	0.03	0.05	0.05	66.67 %	4	3,146
3.50	0.05	0.30	0.05	0.00 %	0	1
4.00	0.01	0.05	0.01	0.00 %	0	189

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	6,718
1.50	0.05	0.10	0.07	600.00 %	66	2,818
2.00	0.20	0.30	0.20	-28.57 %	66	1,292
2.50	0.60	0.70	0.80	0.00 %	0	456
3.00	1.05	1.15	1.25	0.00 %	0	190
3.50	1.55	1.70	0.00	0.00 %	0	0
4.00	2.05	2.20	1.90	0.00 %	0	7

S&P ASX 300 Metals and M...

Woodside Petroleum

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions