We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.53 | 2.18 | 1.64 | 0.00 % | 0 | 5,000 |
| 78.50 | 1.07 | 1.99 | 1.23 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.41 | 0.54 | 0.45 | 25.00 % | 55 | 3,572 |
| 80.00 | 0.09 | 0.11 | 0.05 | 0.00 % | 0 | 17,619 |
| 80.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 4 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 5,504 |
| 78.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 1,000 |
| 79.00 | 0.01 | 0.03 | 0.05 | 0.00 % | 0 | 7,066 |
| 79.50 | 0.03 | 0.05 | 0.05 | 0.00 % | 0 | 7,712 |
| 80.00 | 0.15 | 0.18 | 0.32 | 0.00 % | 0 | 1,037 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.57 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.75 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
