We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.50 | 9.10 | 6.90 | 0.00 % | 0 | 4 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.40 | 7.30 | 5.05 | 0.00 % | 0 | 4 |
| 129.00 | 2.95 | 6.70 | 6.60 | 0.00 % | 0 | 33 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.35 | 1.25 | 0.70 | 40.00 % | 2 | 154 |
| 140.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 56 |
| 145.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 27 |
| 150.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 4 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 25 |
| 135.00 | 0.40 | 3.10 | 3.35 | 0.00 % | 0 | 43 |
| 140.00 | 5.20 | 8.30 | 3.40 | 0.00 % | 0 | 0 |
| 145.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
