iShares US Aerospace and... ITA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Options

iShares US Aerospace and Defense ETF (ITA)

153.55

-1.50

(-0.97%)

Closed 18 February 8:00AM

Delayed by 15 minutes

153.2501

-0.2999

(-0.20%)

After Hours: 10:25AM

Delayed by 15 minutes

ITA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	8.10	11.60	4.80	9.85	0.00	0.00 %	0	8	-
145.00	7.40	11.00	12.89	9.20	0.00	0.00 %	0	16	-
146.00	6.10	9.90	9.00	8.00	0.00	0.00 %	0	4	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	4.20	6.60	4.02	5.40	0.00	0.00 %	0	3	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	2.05	4.70	2.95	3.375	-3.08	-51.08 %	44	31	15/2/2025
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.50	2.05	0.60	1.275	-1.05	-63.64 %	4	86	15/2/2025
156.00	0.30	2.30	0.30	1.30	-1.10	-78.57 %	3	83	15/2/2025
157.00	0.10	2.00	0.92	1.05	0.00	0.00 %	0	34	-
158.00	0.05	1.90	0.47	0.975	0.00	0.00 %	0	99	-
159.00	0.63	2.20	0.05	1.415	-0.58	-92.06 %	25	42	15/2/2025
160.00	0.05	2.20	0.06	1.125	-0.19	-76.00 %	1	84	15/2/2025
161.00	0.85	2.15	0.85	1.50	0.00	0.00 %	0	2	-
162.00	1.12	2.15	1.12	1.635	0.00	0.00 %	0	20	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	200	-
145.00	0.15	0.35	0.24	0.25	0.09	60.00 %	1	13	15/2/2025
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	2,661	-
148.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	10	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.30	2.15	0.30	1.225	0.00	0.00 %	2	65	15/2/2025
151.00	1.10	2.20	1.10	1.65	0.00	0.00 %	0	2	-
152.00	0.30	1.20	0.65	0.75	-0.02	-2.99 %	1,930	3,666	15/2/2025
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.60	2.90	0.90	1.75	0.00	0.00 %	0	9	-
155.00	0.05	3.80	2.13	1.925	0.70	48.95 %	1	31	15/2/2025
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	2.65	6.20	2.85	4.425	0.00	0.00 %	0	3	-
159.00	4.10	7.00	2.35	5.55	0.00	0.00 %	0	15	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	7.10	10.10	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Elgordo84

Elgordo84 3 years ago

We are still in play here
Let’s get it!

Elgordo84

Elgordo84 3 years ago

Correction drop to $60 pps
The big boys made their money already
Time to flush!!!!!

Elgordo84

Elgordo84 3 years ago

This is about to drop to $60
By September

RoleA420

RoleA420 6 years ago

I'm getting in... if price goes down sorry in advance lol

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

ITA RSI 10 1 YEAR

TREND1

TREND1 7 years ago

ITA BY ART HILL
Waiting for RSI BELOW 40

TREND1

TREND1 7 years ago

ITA Holdings
Aerospace & Defense DJUS iShares

BOEING BA 9.3%
UNITED TECHNOLOGIES CORP UTX 8.7%
LOCKHEED MARTIN CORP LMT 7.7%
GENERAL DYNAMICS CORP GD 6.8%
RAYTHEON RTN 6.2%
NORTHROP GRUMMAN CORP NOC 6.0%

TOTAL = 44.7 %

TREND1

TREND1 7 years ago

ITA is above THE GREEN LINE and has a rating above 90 (96.9)
so I will buy at touch of EMA(13).

NK should help this ETH

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

Will NK have any effect on ITA ?

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

This board follows ITA ETF

iShares US Aerospace and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions