We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,686 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 26,505 | Day's Range | 0.01 - 0.14 |
| Open | 0.14 | Prev Close | 0.02 | Last Trade | 26/7/2024 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 4.85 | 4.95 | 5.01 | 13.86 % | 6 | 1,108 |
| 54.00 | 4.30 | 4.55 | 3.90 | 0.00 % | 0 | 2,784 |
| 55.00 | 3.30 | 3.45 | 3.36 | 67.16 % | 166 | 9,088 |
| 56.00 | 2.30 | 2.68 | 2.48 | 106.67 % | 70 | 4,394 |
| 57.00 | 1.48 | 1.55 | 1.49 | 148.33 % | 1,257 | 6,594 |
| 58.00 | 0.73 | 0.74 | 0.77 | 196.15 % | 7,865 | 9,174 |
| 59.00 | 0.26 | 0.27 | 0.26 | 188.89 % | 4,346 | 3,128 |
| 60.00 | 0.06 | 0.07 | 0.07 | 133.33 % | 6,603 | 7,680 |
| 61.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 730 | 4,361 |
| 62.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 1,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 6,419 |
| 54.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 476 | 15,850 |
| 55.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,231 | 26,505 |
| 56.00 | 0.02 | 0.03 | 0.03 | -92.50 % | 1,453 | 6,013 |
| 57.00 | 0.09 | 0.10 | 0.10 | -86.84 % | 7,044 | 7,503 |
| 58.00 | 0.32 | 0.33 | 0.34 | -76.06 % | 6,906 | 1,201 |
| 59.00 | 0.85 | 0.87 | 0.81 | -62.67 % | 1,450 | 61 |
| 60.00 | 1.63 | 1.71 | 1.51 | -55.59 % | 27 | 11 |
| 61.00 | 2.56 | 2.75 | 4.60 | 0.00 % | 0 | 2 |
| 62.00 | 3.55 | 3.70 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
