We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 25.40 | 26.73 | 0.00 % | 0 | 1,593 |
| 50.00 | 18.20 | 20.00 | 20.44 | 0.00 % | 0 | 135 |
| 55.00 | 13.40 | 15.40 | 19.89 | 0.00 % | 0 | 324 |
| 60.00 | 9.80 | 11.20 | 10.60 | 0.00 % | 0 | 1,431 |
| 65.00 | 6.50 | 7.60 | 6.40 | 0.00 % | 0 | 185 |
| 70.00 | 4.10 | 4.80 | 4.70 | 0.00 % | 0 | 392 |
| 75.00 | 2.45 | 3.00 | 2.85 | 0.00 % | 0 | 1,622 |
| 80.00 | 1.40 | 2.15 | 1.73 | 0.00 % | 0 | 763 |
| 85.00 | 0.85 | 1.40 | 1.15 | 0.00 % | 0 | 425 |
| 90.00 | 0.55 | 0.75 | 0.50 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 99 |
| 50.00 | 0.30 | 0.80 | 0.35 | -30.00 % | 20 | 1,314 |
| 55.00 | 0.70 | 1.25 | 0.90 | 0.00 % | 0 | 288 |
| 60.00 | 1.50 | 2.35 | 1.75 | 0.00 % | 0 | 967 |
| 65.00 | 2.90 | 3.80 | 3.27 | 0.00 % | 0 | 263 |
| 70.00 | 5.30 | 7.00 | 5.80 | 0.00 % | 0 | 521 |
| 75.00 | 8.10 | 10.40 | 10.35 | 0.00 % | 0 | 973 |
| 80.00 | 11.50 | 14.60 | 14.00 | 0.00 % | 0 | 236 |
| 85.00 | 16.30 | 18.80 | 17.20 | 0.00 % | 0 | 272 |
| 90.00 | 20.60 | 23.10 | 23.00 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
